TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 97.77 97.77 95.82 97.77 5589.00
26 Dec, 2023 99.75 99.75 97.77 97.77 22.67 Thousand
25 Dec, 2023 361.1 361.1 353.9 353.9 6265.00
22 Dec, 2023 99.74 100.09 99.74 99.75 37.77 Thousand
21 Dec, 2023 101.81 101.81 101.77 101.77 57.1 Thousand
20 Dec, 2023 103.84 103.84 103.84 103.84 781.00
19 Dec, 2023 105.96 105.96 105.96 105.96 1505.00
18 Dec, 2023 108.11 108.11 108.11 108.11 778.00
17 Dec, 2023 391.35 391.35 391.35 391.35 215.00
15 Dec, 2023 110.31 110.31 110.31 110.31 1538.00