TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 109.12 | 109.26 | 106.15 | 107.46 | 4597.00 |
| 07 Jan, 2024 | 395.0 | 395.5 | 384.25 | 389.0 | 1270.00 |
| 05 Jan, 2024 | 108.29 | 113.26 | 108.15 | 111.73 | 12.69 Thousand |
| 04 Jan, 2024 | 113.54 | 114.98 | 104.04 | 113.82 | 5542.00 |
| 03 Jan, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 11.79 Thousand |
| 02 Jan, 2024 | 104.3 | 104.3 | 103.59 | 104.3 | 4521.00 |
| 01 Jan, 2024 | 99.34 | 99.34 | 96.69 | 99.34 | 3337.00 |
| 31 Dec, 2023 | 359.6 | 359.6 | 350.0 | 359.6 | 922.00 |
| 29 Dec, 2023 | 94.48 | 94.62 | 94.34 | 94.62 | 2942.00 |
| 28 Dec, 2023 | 95.82 | 96.26 | 95.82 | 96.26 | 28.15 Thousand |
COK
GLPG
603868
KLR
HKIT
600256