TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 108.01 113.41 108.01 113.41 19.42 Thousand
18 Jan, 2024 99.48 108.01 97.81 108.01 14.91 Thousand
17 Jan, 2024 103.04 104.7 99.48 104.7 35.08 Thousand
16 Jan, 2024 107.19 107.19 99.45 103.04 3551.00
15 Jan, 2024 104.98 104.98 104.42 104.42 1194.00
14 Jan, 2024 380.0 380.0 378.0 378.0 330.00
12 Jan, 2024 101.38 109.95 101.38 104.42 3818.00
11 Jan, 2024 105.8 111.04 105.8 106.36 3319.00
10 Jan, 2024 107.38 107.38 104.98 105.8 1469.00
09 Jan, 2024 104.42 106.36 102.49 102.49 5802.00