TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 239.0 | 247.1 | 237.1 | 247.1 | 27.18 Thousand |
| 28 Mar, 2025 | 230.2 | 240.0 | 229.15 | 235.35 | 8319.00 |
| 27 Mar, 2025 | 232.1 | 232.1 | 220.5 | 230.75 | 27.83 Thousand |
| 26 Mar, 2025 | 220.1 | 234.25 | 220.1 | 232.1 | 47.32 Thousand |
| 25 Mar, 2025 | 223.1 | 223.1 | 209.05 | 223.1 | 77.96 Thousand |
| 24 Mar, 2025 | 212.5 | 212.5 | 212.5 | 212.5 | 5178.00 |
| 21 Mar, 2025 | 202.25 | 202.4 | 197.8 | 202.4 | 4066.00 |
| 20 Mar, 2025 | 192.0 | 192.8 | 187.0 | 192.8 | 77.72 Thousand |
| 19 Mar, 2025 | 178.9 | 183.65 | 176.25 | 183.65 | 8014.00 |
| 18 Mar, 2025 | 167.05 | 175.4 | 167.05 | 174.95 | 61.67 Thousand |
COK
GLPG
603868
KLR
HKIT
600256