TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 176.0 | 177.8 | 167.0 | 167.05 | 28.96 Thousand |
| 13 Mar, 2025 | 182.0 | 182.4 | 175.0 | 175.75 | 5461.00 |
| 12 Mar, 2025 | 182.4 | 185.6 | 179.3 | 181.85 | 632.00 |
| 11 Mar, 2025 | 185.2 | 185.2 | 180.95 | 182.1 | 4931.00 |
| 10 Mar, 2025 | 197.4 | 199.05 | 185.0 | 187.35 | 12.94 Thousand |
| 07 Mar, 2025 | 186.9 | 195.0 | 186.9 | 189.6 | 8993.00 |
| 06 Mar, 2025 | 185.8 | 191.95 | 183.0 | 185.95 | 6408.00 |
| 05 Mar, 2025 | 180.35 | 183.1 | 170.45 | 183.1 | 27.28 Thousand |
| 04 Mar, 2025 | 179.95 | 188.1 | 173.85 | 174.4 | 32.37 Thousand |
| 03 Mar, 2025 | 191.35 | 191.35 | 181.05 | 182.95 | 10.13 Thousand |
COK
GLPG
603868
KLR
HKIT
600256