TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 189.9 | 191.5 | 181.95 | 181.95 | 5576.00 |
| 14 Feb, 2025 | 198.8 | 199.65 | 191.5 | 191.5 | 8292.00 |
| 13 Feb, 2025 | 210.0 | 215.05 | 200.1 | 201.55 | 3693.00 |
| 12 Feb, 2025 | 210.6 | 223.45 | 210.6 | 210.6 | 5587.00 |
| 11 Feb, 2025 | 237.0 | 237.0 | 221.65 | 221.65 | 6145.00 |
| 10 Feb, 2025 | 250.0 | 250.0 | 233.3 | 233.3 | 3096.00 |
| 07 Feb, 2025 | 264.0 | 264.0 | 242.3 | 245.55 | 1021.00 |
| 06 Feb, 2025 | 249.8 | 255.0 | 243.0 | 255.0 | 1995.00 |
| 05 Feb, 2025 | 253.95 | 253.95 | 242.6 | 242.9 | 948.00 |
| 04 Feb, 2025 | 244.45 | 245.15 | 234.0 | 243.15 | 10.95 Thousand |
COK
GLPG
603868
KLR
HKIT
600256