TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 279.8 | 280.5 | 267.45 | 270.15 | 1921.00 |
| 21 Jan, 2025 | 277.1 | 298.0 | 277.1 | 281.45 | 2802.00 |
| 20 Jan, 2025 | 292.0 | 292.0 | 285.65 | 291.0 | 1408.00 |
| 17 Jan, 2025 | 299.9 | 301.9 | 284.0 | 286.6 | 5533.00 |
| 16 Jan, 2025 | 289.05 | 291.3 | 289.05 | 291.05 | 137.00 |
| 15 Jan, 2025 | 288.75 | 292.1 | 280.35 | 282.4 | 2684.00 |
| 14 Jan, 2025 | 275.1 | 283.95 | 272.0 | 282.65 | 5245.00 |
| 13 Jan, 2025 | 285.1 | 290.0 | 279.25 | 279.25 | 6083.00 |
| 10 Jan, 2025 | 307.95 | 309.0 | 292.6 | 293.9 | 2620.00 |
| 09 Jan, 2025 | 303.15 | 311.0 | 301.4 | 307.95 | 8345.00 |
COK
GLPG
603868
KLR
HKIT
600256