TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 294.0 | 299.9 | 290.0 | 292.0 | 3350.00 |
| 24 Dec, 2024 | 300.0 | 300.0 | 284.0 | 286.8 | 1010.00 |
| 23 Dec, 2024 | 300.0 | 309.0 | 294.5 | 294.9 | 6059.00 |
| 20 Dec, 2024 | 313.6 | 313.6 | 299.0 | 308.1 | 1976.00 |
| 19 Dec, 2024 | 298.0 | 306.0 | 298.0 | 304.0 | 6776.00 |
| 18 Dec, 2024 | 305.0 | 308.0 | 300.0 | 304.2 | 1224.00 |
| 17 Dec, 2024 | 317.9 | 317.9 | 303.1 | 305.0 | 3035.00 |
| 16 Dec, 2024 | 316.0 | 316.0 | 312.0 | 312.0 | 56.00 |
| 13 Dec, 2024 | 306.0 | 312.0 | 297.0 | 310.1 | 4595.00 |
| 12 Dec, 2024 | 311.0 | 329.0 | 306.5 | 308.25 | 2542.00 |
COK
GLPG
603868
KLR
HKIT
600256