TIL Limited (TIL.BO)

INR 206.9

(-4.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 288.45 296.1 283.9 295.9 5131.00
26 Nov, 2024 279.95 285.0 273.1 282.0 1231.00
25 Nov, 2024 284.45 284.45 275.05 276.5 1625.00
22 Nov, 2024 270.5 273.0 267.7 272.2 17.58 Thousand
21 Nov, 2024 281.0 281.0 267.75 270.7 3728.00
19 Nov, 2024 285.0 290.0 280.2 281.8 3226.00
18 Nov, 2024 296.0 296.0 272.0 282.0 2732.00
14 Nov, 2024 288.4 295.0 285.5 285.5 5510.00
13 Nov, 2024 310.5 311.0 298.05 298.05 4060.00
12 Nov, 2024 323.4 325.0 310.0 313.7 1733.00