TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 317.3 | 330.0 | 315.0 | 328.95 | 6124.00 |
| 25 Oct, 2024 | 347.9 | 347.9 | 317.3 | 317.3 | 2670.00 |
| 24 Oct, 2024 | 347.1 | 347.1 | 321.65 | 334.0 | 1116.00 |
| 23 Oct, 2024 | 335.0 | 335.0 | 328.9 | 335.0 | 80.00 |
| 22 Oct, 2024 | 361.0 | 361.0 | 342.95 | 342.95 | 6691.00 |
| 21 Oct, 2024 | 381.0 | 381.0 | 358.55 | 361.0 | 1605.00 |
| 18 Oct, 2024 | 364.55 | 379.95 | 364.55 | 373.0 | 978.00 |
| 17 Oct, 2024 | 385.3 | 385.3 | 355.6 | 365.0 | 4572.00 |
| 16 Oct, 2024 | 368.8 | 373.0 | 352.0 | 371.4 | 7303.00 |
| 15 Oct, 2024 | 355.65 | 355.65 | 349.2 | 355.65 | 20 Thousand |
COK
GLPG
603868
KLR
HKIT
600256