TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 346.95 | 358.0 | 335.0 | 338.95 | 4715.00 |
| 26 Sep, 2024 | 351.0 | 358.1 | 340.05 | 348.6 | 3521.00 |
| 25 Sep, 2024 | 377.9 | 377.9 | 350.1 | 357.4 | 3153.00 |
| 24 Sep, 2024 | 364.0 | 368.65 | 359.45 | 365.95 | 11.65 Thousand |
| 23 Sep, 2024 | 334.4 | 351.15 | 327.0 | 351.15 | 15.54 Thousand |
| 20 Sep, 2024 | 345.85 | 345.85 | 325.05 | 334.45 | 7674.00 |
| 19 Sep, 2024 | 338.0 | 349.2 | 325.0 | 340.0 | 10.93 Thousand |
| 18 Sep, 2024 | 322.5 | 352.8 | 320.4 | 337.65 | 24.74 Thousand |
| 17 Sep, 2024 | 353.75 | 372.75 | 337.25 | 337.25 | 11.62 Thousand |
| 16 Sep, 2024 | 377.85 | 377.85 | 351.15 | 355.0 | 6361.00 |
COK
GLPG
603868
KLR
HKIT
600256