TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 410.0 | 410.0 | 401.8 | 401.8 | 2587.00 |
| 01 Sep, 2024 | 410.0 | 410.0 | 401.8 | 401.8 | 2587.00 |
| 30 Aug, 2024 | 408.75 | 425.35 | 408.75 | 410.0 | 9510.00 |
| 29 Aug, 2024 | 434.05 | 434.05 | 417.05 | 417.05 | 7582.00 |
| 28 Aug, 2024 | 425.55 | 425.55 | 425.55 | 425.55 | 4846.00 |
| 27 Aug, 2024 | 417.25 | 417.25 | 417.25 | 417.25 | 247.00 |
| 26 Aug, 2024 | 409.1 | 409.1 | 409.1 | 409.1 | 2501.00 |
| 25 Aug, 2024 | 409.1 | 409.1 | 409.1 | 409.1 | 2501.00 |
| 23 Aug, 2024 | 401.1 | 401.1 | 401.1 | 401.1 | 7139.00 |
| 22 Aug, 2024 | 393.25 | 393.25 | 393.25 | 393.25 | 897.00 |
COK
GLPG
603868
KLR
HKIT
600256