TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 390.65 | 390.65 | 390.0 | 390.65 | 8009.00 |
| 08 Aug, 2024 | 375.0 | 385.0 | 374.95 | 383.0 | 2534.00 |
| 07 Aug, 2024 | 381.1 | 381.1 | 377.6 | 377.6 | 8699.00 |
| 06 Aug, 2024 | 410.0 | 420.0 | 385.3 | 385.3 | 32.44 Thousand |
| 05 Aug, 2024 | 410.1 | 410.1 | 371.1 | 405.55 | 75.99 Thousand |
| 04 Aug, 2024 | 410.1 | 410.1 | 371.1 | 405.55 | 75.99 Thousand |
| 02 Aug, 2024 | 390.6 | 390.6 | 390.6 | 390.6 | 60.6 Thousand |
| 01 Aug, 2024 | 372.0 | 372.0 | 372.0 | 372.0 | 1414.00 |
| 31 Jul, 2024 | 354.3 | 354.3 | 354.3 | 354.3 | 470.00 |
| 30 Jul, 2024 | 337.45 | 337.45 | 337.45 | 337.45 | 2988.00 |
COK
GLPG
603868
KLR
HKIT
600256