TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 323.1 | 338.75 | 323.1 | 338.75 | 9123.00 |
| 11 Oct, 2024 | 312.9 | 323.1 | 305.0 | 322.65 | 4147.00 |
| 10 Oct, 2024 | 309.8 | 309.9 | 297.0 | 308.35 | 4950.00 |
| 09 Oct, 2024 | 312.95 | 314.05 | 303.1 | 306.5 | 4237.00 |
| 08 Oct, 2024 | 300.1 | 311.0 | 297.05 | 308.2 | 5275.00 |
| 07 Oct, 2024 | 321.95 | 325.0 | 311.45 | 312.0 | 11.42 Thousand |
| 04 Oct, 2024 | 312.85 | 329.35 | 298.05 | 327.8 | 19.94 Thousand |
| 03 Oct, 2024 | 314.05 | 328.9 | 313.7 | 313.7 | 15.61 Thousand |
| 01 Oct, 2024 | 341.7 | 343.95 | 328.4 | 330.2 | 9174.00 |
| 30 Sep, 2024 | 355.3 | 355.85 | 338.0 | 341.7 | 4831.00 |
COK
GLPG
603868
KLR
HKIT
600256