TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 323.25 | 332.25 | 322.0 | 332.2 | 6578.00 |
| 07 Nov, 2024 | 356.0 | 356.0 | 328.6 | 332.4 | 8366.00 |
| 06 Nov, 2024 | 339.0 | 346.7 | 328.8 | 345.8 | 8846.00 |
| 05 Nov, 2024 | 319.95 | 339.0 | 318.9 | 330.2 | 6032.00 |
| 04 Nov, 2024 | 336.65 | 336.65 | 313.55 | 323.8 | 8822.00 |
| 01 Nov, 2024 | 337.0 | 337.0 | 323.0 | 330.05 | 3137.00 |
| 31 Oct, 2024 | 315.3 | 329.65 | 308.5 | 327.5 | 2765.00 |
| 30 Oct, 2024 | 324.0 | 324.0 | 314.0 | 314.0 | 920.00 |
| 29 Oct, 2024 | 338.0 | 338.0 | 315.0 | 323.5 | 1324.00 |
| 28 Oct, 2024 | 317.3 | 330.0 | 315.0 | 328.95 | 6124.00 |
COK
GLPG
603868
KLR
HKIT
600256