TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 310.0 | 314.95 | 306.0 | 306.0 | 1003.00 |
| 09 Dec, 2024 | 319.9 | 319.9 | 300.0 | 306.15 | 4460.00 |
| 06 Dec, 2024 | 309.95 | 312.0 | 295.55 | 305.2 | 951.00 |
| 05 Dec, 2024 | 308.0 | 309.95 | 301.0 | 309.95 | 1265.00 |
| 04 Dec, 2024 | 311.0 | 317.8 | 307.0 | 310.05 | 463.00 |
| 03 Dec, 2024 | 321.95 | 321.95 | 297.5 | 311.0 | 3144.00 |
| 02 Dec, 2024 | 321.8 | 323.0 | 307.0 | 309.05 | 4005.00 |
| 29 Nov, 2024 | 298.0 | 309.0 | 298.0 | 309.0 | 920.00 |
| 28 Nov, 2024 | 310.6 | 310.65 | 300.0 | 305.0 | 3126.00 |
| 27 Nov, 2024 | 288.45 | 296.1 | 283.9 | 295.9 | 5131.00 |
COK
GLPG
603868
KLR
HKIT
600256