TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 289.7 | 304.7 | 288.0 | 303.15 | 10.49 Thousand |
| 07 Jan, 2025 | 284.65 | 292.4 | 284.0 | 290.2 | 6972.00 |
| 06 Jan, 2025 | 299.4 | 299.4 | 284.5 | 284.65 | 2911.00 |
| 03 Jan, 2025 | 317.6 | 317.6 | 299.4 | 299.4 | 704.00 |
| 02 Jan, 2025 | 309.35 | 315.0 | 305.3 | 307.25 | 3781.00 |
| 01 Jan, 2025 | 298.95 | 300.0 | 292.7 | 300.0 | 1651.00 |
| 31 Dec, 2024 | 296.4 | 296.4 | 285.2 | 290.0 | 113.00 |
| 30 Dec, 2024 | 304.9 | 304.9 | 294.0 | 296.4 | 954.00 |
| 27 Dec, 2024 | 293.5 | 293.5 | 284.7 | 291.95 | 1297.00 |
| 26 Dec, 2024 | 294.0 | 299.9 | 290.0 | 292.0 | 3350.00 |
COK
GLPG
603868
KLR
HKIT
600256