TIL Limited (TIL.BO)
INR 206.9
(-4.17%)
INR 206.9
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 244.45 | 245.15 | 234.0 | 243.15 | 10.95 Thousand |
| 03 Feb, 2025 | 235.45 | 239.0 | 231.7 | 233.5 | 655.00 |
| 01 Feb, 2025 | 247.6 | 247.6 | 232.85 | 233.8 | 17.01 Thousand |
| 31 Jan, 2025 | 240.25 | 247.4 | 237.7 | 245.1 | 6013.00 |
| 30 Jan, 2025 | 246.4 | 246.85 | 233.0 | 235.65 | 519.00 |
| 29 Jan, 2025 | 228.6 | 241.0 | 228.6 | 236.05 | 25.44 Thousand |
| 28 Jan, 2025 | 245.0 | 245.0 | 240.6 | 240.6 | 2593.00 |
| 27 Jan, 2025 | 261.8 | 261.8 | 253.25 | 253.25 | 1878.00 |
| 24 Jan, 2025 | 272.05 | 280.0 | 265.75 | 266.55 | 2202.00 |
| 23 Jan, 2025 | 259.0 | 283.6 | 259.0 | 279.7 | 6868.00 |
COK
GLPG
603868
KLR
HKIT
600256