Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2592.9 | 2691.25 | 2590.0 | 2679.05 | 3149.00 |
| 18 Feb, 2025 | 2593.25 | 2637.6 | 2588.15 | 2606.85 | 4218.00 |
| 17 Feb, 2025 | 2557.0 | 2613.9 | 2515.05 | 2603.8 | 3149.00 |
| 14 Feb, 2025 | 2749.0 | 2749.0 | 2556.3 | 2578.5 | 10.48 Thousand |
| 13 Feb, 2025 | 2685.35 | 2752.4 | 2681.05 | 2709.85 | 6228.00 |
| 12 Feb, 2025 | 2747.75 | 2754.0 | 2636.85 | 2685.35 | 4408.00 |
| 11 Feb, 2025 | 2872.0 | 2895.0 | 2718.3 | 2737.7 | 4323.00 |
| 10 Feb, 2025 | 2919.95 | 2952.35 | 2856.0 | 2866.2 | 3864.00 |
| 07 Feb, 2025 | 2970.0 | 2970.0 | 2890.0 | 2908.2 | 8443.00 |
| 06 Feb, 2025 | 3010.0 | 3012.35 | 2960.9 | 2967.55 | 6814.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN