Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 4249.95 4292.0 4193.05 4281.75 9914.00
20 Sep, 2024 4000.6 4448.0 3985.0 4310.65 56.91 Thousand
19 Sep, 2024 4040.0 4047.75 3942.8 3980.2 4860.00
18 Sep, 2024 4157.85 4157.85 4003.85 4022.1 4142.00
17 Sep, 2024 4100.0 4164.05 4044.15 4135.7 6025.00
16 Sep, 2024 4119.95 4130.25 4018.0 4044.9 3752.00
15 Sep, 2024 4119.95 4130.25 4018.0 4044.9 3752.00
13 Sep, 2024 4019.95 4140.05 3936.1 4101.3 16.16 Thousand
12 Sep, 2024 3908.45 3966.05 3908.45 3959.9 16.16 Thousand
11 Sep, 2024 3912.7 3952.3 3887.45 3908.2 4067.00