Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3215.0 | 3380.0 | 3215.0 | 3365.25 | 2083.00 |
| 22 Jan, 2025 | 3389.75 | 3389.75 | 3207.0 | 3232.55 | 2566.00 |
| 21 Jan, 2025 | 3449.5 | 3485.0 | 3350.0 | 3373.0 | 4564.00 |
| 20 Jan, 2025 | 3410.0 | 3480.0 | 3342.75 | 3439.1 | 1788.00 |
| 17 Jan, 2025 | 3331.25 | 3427.85 | 3321.7 | 3405.75 | 6594.00 |
| 16 Jan, 2025 | 3330.4 | 3393.1 | 3315.0 | 3323.6 | 1733.00 |
| 15 Jan, 2025 | 3321.0 | 3336.4 | 3250.0 | 3294.85 | 4104.00 |
| 14 Jan, 2025 | 3230.05 | 3366.4 | 3230.05 | 3324.8 | 2612.00 |
| 13 Jan, 2025 | 3400.35 | 3440.0 | 3222.1 | 3230.0 | 11.03 Thousand |
| 10 Jan, 2025 | 3539.75 | 3565.5 | 3448.1 | 3457.35 | 5160.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN