Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 4102.0 | 4163.3 | 3993.8 | 4006.9 | 5797.00 |
| 28 Aug, 2024 | 4158.45 | 4195.3 | 4090.9 | 4153.45 | 3397.00 |
| 27 Aug, 2024 | 4080.1 | 4183.6 | 4080.1 | 4152.4 | 2492.00 |
| 26 Aug, 2024 | 4143.2 | 4152.6 | 4032.05 | 4119.9 | 3611.00 |
| 25 Aug, 2024 | 4143.2 | 4152.6 | 4032.05 | 4119.9 | 3611.00 |
| 23 Aug, 2024 | 4169.0 | 4169.0 | 4050.15 | 4061.95 | 1509.00 |
| 22 Aug, 2024 | 4070.0 | 4145.4 | 4070.0 | 4131.1 | 2862.00 |
| 21 Aug, 2024 | 4136.95 | 4136.95 | 4033.2 | 4049.5 | 2862.00 |
| 20 Aug, 2024 | 4019.0 | 4126.45 | 3982.5 | 4110.4 | 3031.00 |
| 19 Aug, 2024 | 4012.15 | 4056.3 | 3952.45 | 3973.5 | 3031.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN