Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4000.1 | 4110.0 | 3910.0 | 4009.25 | 5348.00 |
| 05 Aug, 2024 | 3927.95 | 4103.05 | 3860.0 | 3968.15 | 7349.00 |
| 02 Aug, 2024 | 4099.5 | 4133.2 | 4004.1 | 4049.4 | 2327.00 |
| 01 Aug, 2024 | 4160.75 | 4166.55 | 4035.05 | 4087.8 | 6511.00 |
| 31 Jul, 2024 | 4188.9 | 4188.9 | 4122.55 | 4140.2 | 2066.00 |
| 30 Jul, 2024 | 4154.65 | 4235.75 | 4125.0 | 4182.3 | 2837.00 |
| 29 Jul, 2024 | 4161.3 | 4208.0 | 4071.95 | 4144.5 | 3208.00 |
| 26 Jul, 2024 | 4032.0 | 4184.4 | 4032.0 | 4161.45 | 3957.00 |
| 25 Jul, 2024 | 3953.1 | 4080.65 | 3917.8 | 4027.15 | 5754.00 |
| 24 Jul, 2024 | 4030.0 | 4059.85 | 3941.0 | 3953.1 | 3628.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN