Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4174.3 4174.3 4061.7 4079.9 13.33 Thousand
12 Jul, 2024 4249.9 4263.9 4111.0 4148.05 7103.00
11 Jul, 2024 4550.2 4588.45 4222.2 4244.25 63.32 Thousand
10 Jul, 2024 4390.0 4666.0 4262.95 4524.75 8615.00
09 Jul, 2024 4379.95 4540.0 4265.4 4388.5 6180.00
08 Jul, 2024 4235.0 4401.0 4173.45 4326.05 5090.00
05 Jul, 2024 4299.9 4299.9 4174.55 4229.25 6964.00
04 Jul, 2024 4201.35 4420.0 4165.0 4313.7 4690.00
03 Jul, 2024 4150.0 4229.3 4114.7 4170.6 170.22 Thousand
02 Jul, 2024 4237.0 4237.0 4088.8 4111.3 7775.00