Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3583.5 | 3648.9 | 3549.2 | 3588.2 | 11.43 Thousand |
| 28 Nov, 2024 | 3400.1 | 3630.0 | 3357.05 | 3583.5 | 36.47 Thousand |
| 27 Nov, 2024 | 3478.3 | 3478.3 | 3338.8 | 3389.3 | 14.8 Thousand |
| 26 Nov, 2024 | 3400.4 | 3520.75 | 3400.4 | 3434.9 | 7937.00 |
| 25 Nov, 2024 | 3519.95 | 3538.35 | 3375.55 | 3399.5 | 9599.00 |
| 22 Nov, 2024 | 3600.0 | 3600.0 | 3466.4 | 3474.55 | 3197.00 |
| 21 Nov, 2024 | 3619.95 | 3664.95 | 3523.15 | 3541.55 | 5555.00 |
| 19 Nov, 2024 | 3440.0 | 3666.0 | 3417.7 | 3609.1 | 13.32 Thousand |
| 18 Nov, 2024 | 3487.15 | 3487.15 | 3371.95 | 3435.35 | 17.73 Thousand |
| 14 Nov, 2024 | 3450.1 | 3542.25 | 3361.5 | 3444.0 | 10.27 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN