Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3331.25 | 3427.85 | 3321.7 | 3405.75 | 6593.00 |
| 16 Jan, 2025 | 3330.4 | 3393.1 | 3315.0 | 3323.6 | 1733.00 |
| 15 Jan, 2025 | 3321.0 | 3336.4 | 3250.0 | 3294.85 | 4104.00 |
| 14 Jan, 2025 | 3230.05 | 3366.4 | 3230.05 | 3324.8 | 2612.00 |
| 13 Jan, 2025 | 3400.35 | 3440.0 | 3222.1 | 3230.0 | 11.03 Thousand |
| 10 Jan, 2025 | 3539.75 | 3565.5 | 3448.1 | 3457.35 | 5160.00 |
| 09 Jan, 2025 | 3522.2 | 3670.0 | 3498.3 | 3575.15 | 7555.00 |
| 08 Jan, 2025 | 3494.5 | 3534.25 | 3425.0 | 3523.7 | 6058.00 |
| 07 Jan, 2025 | 3480.4 | 3515.0 | 3451.0 | 3474.25 | 1935.00 |
| 06 Jan, 2025 | 3629.95 | 3629.95 | 3475.0 | 3488.15 | 8550.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN