Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 3674.1 3797.0 3673.0 3791.7 76.35 Thousand
18 Dec, 2024 3710.0 3758.35 3658.4 3750.05 1717.00
17 Dec, 2024 3754.65 3779.4 3675.0 3704.75 6859.00
16 Dec, 2024 3651.75 3768.0 3640.75 3754.45 10.22 Thousand
13 Dec, 2024 3652.45 3663.35 3567.8 3657.05 2270.00
12 Dec, 2024 3686.0 3700.6 3651.0 3656.65 2474.00
11 Dec, 2024 3709.75 3736.3 3661.0 3677.9 2957.00
10 Dec, 2024 3730.05 3744.45 3666.0 3698.4 5625.00
09 Dec, 2024 3710.0 3796.0 3677.15 3721.2 8352.00
06 Dec, 2024 3755.75 3765.4 3671.95 3682.55 8845.00