Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3024.2 | 3024.2 | 2894.5 | 2904.8 | 4557.00 |
| 05 May, 2025 | 2934.6 | 2998.05 | 2892.8 | 2990.5 | 15.85 Thousand |
| 02 May, 2025 | 2879.95 | 2925.45 | 2857.75 | 2908.95 | 6081.00 |
| 30 Apr, 2025 | 2810.0 | 2935.1 | 2784.25 | 2896.75 | 47.94 Thousand |
| 29 Apr, 2025 | 2659.8 | 2809.9 | 2657.2 | 2797.85 | 73.15 Thousand |
| 28 Apr, 2025 | 2588.2 | 2650.0 | 2564.35 | 2643.45 | 3429.00 |
| 25 Apr, 2025 | 2620.05 | 2661.45 | 2555.0 | 2572.4 | 5692.00 |
| 24 Apr, 2025 | 2681.75 | 2681.75 | 2631.75 | 2655.05 | 2966.00 |
| 23 Apr, 2025 | 2654.25 | 2700.5 | 2639.05 | 2670.7 | 5663.00 |
| 22 Apr, 2025 | 2600.0 | 2678.8 | 2560.0 | 2653.05 | 10.83 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN