Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 3619.95 3664.95 3523.15 3541.55 5555.00
19 Nov, 2024 3440.0 3666.0 3417.7 3609.1 13.32 Thousand
18 Nov, 2024 3487.15 3487.15 3371.95 3435.35 17.73 Thousand
14 Nov, 2024 3450.1 3542.25 3361.5 3444.0 10.27 Thousand
13 Nov, 2024 3562.1 3580.7 3435.15 3447.85 15.73 Thousand
12 Nov, 2024 3648.7 3691.1 3542.75 3562.05 4862.00
11 Nov, 2024 3898.55 3898.55 3580.8 3610.7 14.34 Thousand
08 Nov, 2024 3982.1 3982.1 3870.0 3885.55 2946.00
07 Nov, 2024 4155.0 4155.0 3972.9 3981.0 27.98 Thousand
06 Nov, 2024 4224.7 4224.7 4080.0 4094.85 4278.00