Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2549.15 | 2624.0 | 2488.0 | 2502.2 | 4913.00 |
| 08 Apr, 2025 | 2664.95 | 2664.95 | 2550.6 | 2561.75 | 7221.00 |
| 07 Apr, 2025 | 2400.05 | 2592.45 | 2400.05 | 2580.1 | 2924.00 |
| 04 Apr, 2025 | 2674.4 | 2676.65 | 2618.25 | 2636.0 | 2228.00 |
| 03 Apr, 2025 | 2688.4 | 2734.05 | 2687.1 | 2699.05 | 4507.00 |
| 02 Apr, 2025 | 2680.0 | 2748.45 | 2651.55 | 2732.65 | 2334.00 |
| 01 Apr, 2025 | 2697.1 | 2783.7 | 2685.0 | 2690.5 | 8196.00 |
| 28 Mar, 2025 | 2760.45 | 2822.95 | 2755.85 | 2770.75 | 2261.00 |
| 27 Mar, 2025 | 2691.05 | 2785.1 | 2680.0 | 2760.5 | 7626.00 |
| 26 Mar, 2025 | 2772.4 | 2788.4 | 2691.3 | 2709.85 | 16.61 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN