Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 2916.85 | 2920.0 | 2862.7 | 2869.1 | 3612.00 |
| 20 Mar, 2025 | 2859.4 | 2966.5 | 2859.05 | 2887.75 | 6820.00 |
| 19 Mar, 2025 | 2878.8 | 2900.0 | 2849.6 | 2855.6 | 5668.00 |
| 18 Mar, 2025 | 2862.1 | 2890.6 | 2824.9 | 2875.25 | 2499.00 |
| 17 Mar, 2025 | 2888.5 | 2900.0 | 2818.0 | 2833.2 | 4862.00 |
| 13 Mar, 2025 | 2929.45 | 2964.65 | 2898.35 | 2924.35 | 4107.00 |
| 12 Mar, 2025 | 2883.85 | 2929.8 | 2848.5 | 2916.9 | 7963.00 |
| 11 Mar, 2025 | 2691.95 | 2927.0 | 2691.9 | 2883.85 | 60.79 Thousand |
| 10 Mar, 2025 | 2709.95 | 2756.65 | 2681.45 | 2715.4 | 6777.00 |
| 07 Mar, 2025 | 2650.0 | 2718.25 | 2645.9 | 2702.05 | 3669.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN