Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4389.7 4519.75 4389.7 4483.15 11.26 Thousand
21 Oct, 2024 4486.4 4524.45 4373.45 4391.75 2016.00
18 Oct, 2024 4373.0 4512.3 4373.0 4486.4 2063.00
17 Oct, 2024 4511.0 4511.0 4397.55 4459.55 1628.00
16 Oct, 2024 4327.0 4534.45 4298.95 4503.6 7169.00
15 Oct, 2024 4224.95 4335.0 4164.3 4326.65 6650.00
14 Oct, 2024 4200.05 4275.0 4170.05 4236.2 12.72 Thousand
11 Oct, 2024 4115.05 4251.0 4095.0 4222.8 3876.00
10 Oct, 2024 4199.0 4242.0 4114.8 4127.45 4216.00
09 Oct, 2024 4129.95 4311.1 4086.25 4177.35 7521.00