Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 4000.05 4076.55 3977.65 4052.9 5495.00
07 Oct, 2024 4100.05 4100.8 3925.35 4033.25 9388.00
04 Oct, 2024 4214.95 4214.95 4047.0 4080.6 2476.00
03 Oct, 2024 4251.05 4295.0 4152.2 4183.95 6936.00
01 Oct, 2024 4319.95 4394.4 4250.0 4343.55 11.11 Thousand
30 Sep, 2024 4135.05 4407.2 4135.05 4349.9 12.37 Thousand
27 Sep, 2024 4124.45 4203.15 4115.8 4144.55 5404.00
26 Sep, 2024 4130.0 4174.35 4089.6 4124.5 1714.00
25 Sep, 2024 4225.7 4300.0 4130.05 4144.6 1932.00
24 Sep, 2024 4280.0 4369.15 4230.0 4239.3 2093.00