Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 2719.95 | 2719.95 | 2615.0 | 2648.1 | 10.9 Thousand |
| 05 Mar, 2025 | 2690.0 | 2720.9 | 2657.25 | 2697.75 | 11.86 Thousand |
| 04 Mar, 2025 | 2599.95 | 2760.0 | 2586.4 | 2720.9 | 12.8 Thousand |
| 03 Mar, 2025 | 2489.35 | 2657.95 | 2417.35 | 2633.7 | 15.84 Thousand |
| 28 Feb, 2025 | 2501.6 | 2533.4 | 2408.0 | 2464.8 | 5146.00 |
| 27 Feb, 2025 | 2582.45 | 2603.55 | 2520.0 | 2542.35 | 7156.00 |
| 25 Feb, 2025 | 2650.0 | 2675.2 | 2580.55 | 2603.3 | 6292.00 |
| 24 Feb, 2025 | 2664.95 | 2685.5 | 2601.0 | 2661.1 | 3044.00 |
| 21 Feb, 2025 | 2757.45 | 2798.0 | 2673.05 | 2685.2 | 5539.00 |
| 20 Feb, 2025 | 2657.9 | 2785.0 | 2643.1 | 2763.35 | 6087.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN