Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 4275.0 4275.0 4104.05 4180.7 12.52 Thousand
04 Nov, 2024 4405.65 4511.95 4316.15 4360.1 5433.00
01 Nov, 2024 4580.0 4580.0 4444.55 4461.3 175.00
31 Oct, 2024 4463.0 4525.45 4372.05 4481.7 3331.00
30 Oct, 2024 4530.0 4536.15 4432.25 4457.65 5809.00
29 Oct, 2024 4620.0 4651.4 4475.0 4564.8 3727.00
28 Oct, 2024 4570.05 4732.55 4570.05 4656.1 4388.00
25 Oct, 2024 4635.0 4760.8 4546.15 4624.55 29.1 Thousand
24 Oct, 2024 4529.0 4752.25 4472.7 4726.0 26.75 Thousand
23 Oct, 2024 4400.05 4807.05 4400.05 4646.6 10.32 Thousand