Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3038.05 | 3065.95 | 3001.8 | 3063.7 | 972.00 |
| 30 May, 2025 | 3088.45 | 3090.0 | 3027.9 | 3056.2 | 6951.00 |
| 29 May, 2025 | 3029.15 | 3066.65 | 3016.0 | 3055.85 | 2729.00 |
| 28 May, 2025 | 3049.95 | 3058.0 | 3008.2 | 3014.1 | 8035.00 |
| 27 May, 2025 | 3054.25 | 3056.8 | 3000.75 | 3047.1 | 5596.00 |
| 26 May, 2025 | 3045.7 | 3078.55 | 3013.6 | 3058.45 | 8896.00 |
| 23 May, 2025 | 2953.8 | 3053.4 | 2953.8 | 3046.95 | 10.01 Thousand |
| 22 May, 2025 | 3003.1 | 3042.65 | 2966.55 | 2986.35 | 4689.00 |
| 21 May, 2025 | 3005.05 | 3048.45 | 2971.75 | 2999.65 | 4613.00 |
| 20 May, 2025 | 3140.05 | 3149.55 | 2970.0 | 2991.85 | 7635.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN