Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3694.8 | 3694.8 | 3599.2 | 3610.05 | 4145.00 |
| 02 Jan, 2025 | 3528.0 | 3686.35 | 3528.0 | 3673.45 | 2871.00 |
| 01 Jan, 2025 | 3555.15 | 3587.35 | 3528.0 | 3576.4 | 3222.00 |
| 31 Dec, 2024 | 3535.0 | 3604.8 | 3489.05 | 3571.65 | 2129.00 |
| 30 Dec, 2024 | 3578.8 | 3618.3 | 3525.0 | 3538.8 | 7027.00 |
| 27 Dec, 2024 | 3632.35 | 3646.5 | 3586.35 | 3590.4 | 1088.00 |
| 26 Dec, 2024 | 3579.0 | 3650.0 | 3511.7 | 3634.6 | 5657.00 |
| 24 Dec, 2024 | 3603.2 | 3624.8 | 3569.85 | 3581.0 | 7571.00 |
| 23 Dec, 2024 | 3612.8 | 3672.0 | 3607.2 | 3622.15 | 2292.00 |
| 20 Dec, 2024 | 3791.7 | 3827.3 | 3593.2 | 3612.8 | 10.8 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN