Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3085.05 | 3130.75 | 2975.15 | 2982.6 | 6473.00 |
| 04 Feb, 2025 | 3080.25 | 3176.95 | 3074.15 | 3091.3 | 3660.00 |
| 03 Feb, 2025 | 3186.1 | 3197.7 | 2980.6 | 3043.9 | 19.07 Thousand |
| 01 Feb, 2025 | 3322.0 | 3339.95 | 3150.0 | 3176.5 | 5019.00 |
| 31 Jan, 2025 | 3294.6 | 3347.35 | 3274.6 | 3324.7 | 3617.00 |
| 30 Jan, 2025 | 3193.45 | 3304.9 | 3193.45 | 3294.6 | 1403.00 |
| 29 Jan, 2025 | 3132.0 | 3272.35 | 3132.0 | 3193.45 | 1627.00 |
| 28 Jan, 2025 | 3203.65 | 3216.95 | 3070.25 | 3137.65 | 3538.00 |
| 27 Jan, 2025 | 3205.05 | 3230.0 | 3180.0 | 3204.35 | 1818.00 |
| 24 Jan, 2025 | 3371.0 | 3375.95 | 3217.05 | 3228.55 | 4931.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN