Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 3945.95 3975.6 3903.0 3927.6 4067.00
09 Sep, 2024 3944.7 3972.8 3871.0 3900.4 3009.00
08 Sep, 2024 3944.7 3972.8 3871.0 3895.9 3006.00
06 Sep, 2024 4075.0 4141.0 3870.75 3899.5 15.2 Thousand
05 Sep, 2024 4161.17 4161.17 4043.31 4061.6 15.2 Thousand
04 Sep, 2024 4075.0 4133.9 4051.95 4111.0 3824.00
03 Sep, 2024 4103.05 4167.05 4062.65 4088.3 3511.00
02 Sep, 2024 4079.25 4114.1 4023.3 4097.5 4446.00
01 Sep, 2024 4079.25 4114.1 4023.3 4097.5 4441.00
30 Aug, 2024 4081.9 4081.9 3983.45 4032.15 5819.00