Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 4012.15 4056.3 3952.45 3973.5 1496.00
16 Aug, 2024 4003.31 4046.64 3966.61 4021.64 5927.00
15 Aug, 2024 3986.7 4029.85 3950.15 4004.95 5927.00
14 Aug, 2024 3988.4 3999.75 3916.6 3942.61 2449.00
13 Aug, 2024 3966.46 4061.86 3952.7 3988.4 4964.00
12 Aug, 2024 3977.02 4005.18 3916.83 3931.39 7554.00
11 Aug, 2024 3961.6 3989.65 3901.65 3916.15 7554.00
09 Aug, 2024 4049.0 4049.0 3987.1 4008.1 1761.00
08 Aug, 2024 4081.95 4110.55 3990.05 4006.8 5647.00
07 Aug, 2024 4045.15 4126.25 4014.15 4083.25 4604.00