Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3522.2 | 3670.0 | 3498.3 | 3575.15 | 7555.00 |
| 08 Jan, 2025 | 3494.5 | 3534.25 | 3425.0 | 3523.7 | 6058.00 |
| 07 Jan, 2025 | 3480.4 | 3515.0 | 3451.0 | 3474.25 | 1935.00 |
| 06 Jan, 2025 | 3629.95 | 3629.95 | 3475.0 | 3488.15 | 8550.00 |
| 03 Jan, 2025 | 3694.8 | 3694.8 | 3599.2 | 3610.05 | 4146.00 |
| 02 Jan, 2025 | 3528.0 | 3686.35 | 3528.0 | 3673.45 | 2871.00 |
| 01 Jan, 2025 | 3555.15 | 3587.35 | 3528.0 | 3576.4 | 3222.00 |
| 31 Dec, 2024 | 3535.0 | 3604.8 | 3489.05 | 3571.65 | 2129.00 |
| 30 Dec, 2024 | 3578.8 | 3618.3 | 3525.0 | 3538.8 | 7027.00 |
| 27 Dec, 2024 | 3632.35 | 3646.5 | 3586.35 | 3590.4 | 1088.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN