Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4154.65 4235.75 4125.0 4182.3 2837.00
29 Jul, 2024 4161.3 4208.0 4071.95 4144.5 3208.00
26 Jul, 2024 4032.0 4184.4 4032.0 4161.45 3957.00
25 Jul, 2024 3953.1 4080.65 3917.8 4027.15 5754.00
24 Jul, 2024 4030.0 4059.85 3941.0 3953.1 3628.00
23 Jul, 2024 4118.0 4192.55 3940.1 4013.35 8740.00
22 Jul, 2024 4029.55 4150.5 3957.1 4121.05 4832.00
19 Jul, 2024 4149.95 4149.95 3980.25 3997.45 4060.00
18 Jul, 2024 4099.85 4157.95 3981.0 4087.5 14.16 Thousand
16 Jul, 2024 4118.85 4142.6 4067.0 4100.65 7410.00