Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3686.0 | 3700.6 | 3651.0 | 3656.65 | 2474.00 |
| 11 Dec, 2024 | 3709.75 | 3736.3 | 3661.0 | 3677.9 | 2957.00 |
| 10 Dec, 2024 | 3730.05 | 3744.45 | 3666.0 | 3698.4 | 5625.00 |
| 09 Dec, 2024 | 3710.0 | 3796.0 | 3677.15 | 3721.2 | 8352.00 |
| 06 Dec, 2024 | 3755.75 | 3765.4 | 3671.95 | 3682.55 | 8845.00 |
| 05 Dec, 2024 | 3701.1 | 3765.0 | 3659.65 | 3756.3 | 5363.00 |
| 04 Dec, 2024 | 3659.9 | 3672.0 | 3610.9 | 3647.45 | 6326.00 |
| 03 Dec, 2024 | 3587.5 | 3709.0 | 3582.65 | 3620.35 | 14.62 Thousand |
| 02 Dec, 2024 | 3600.0 | 3602.8 | 3501.0 | 3546.55 | 5600.00 |
| 29 Nov, 2024 | 3583.5 | 3648.9 | 3549.2 | 3588.2 | 11.43 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN