Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 4379.95 | 4540.0 | 4265.4 | 4388.5 | 6180.00 |
| 08 Jul, 2024 | 4235.0 | 4401.0 | 4173.45 | 4326.05 | 5090.00 |
| 05 Jul, 2024 | 4299.9 | 4299.9 | 4174.55 | 4229.25 | 6964.00 |
| 04 Jul, 2024 | 4201.35 | 4420.0 | 4165.0 | 4313.7 | 4690.00 |
| 03 Jul, 2024 | 4150.0 | 4229.3 | 4114.7 | 4170.6 | 170.22 Thousand |
| 02 Jul, 2024 | 4237.0 | 4237.0 | 4088.8 | 4111.3 | 7775.00 |
| 01 Jul, 2024 | 4259.95 | 4259.95 | 4178.3 | 4236.7 | 5545.00 |
| 28 Jun, 2024 | 4175.8 | 4283.4 | 4171.25 | 4261.7 | 5589.00 |
| 27 Jun, 2024 | 4230.3 | 4252.0 | 4145.0 | 4210.15 | 5570.00 |
| 26 Jun, 2024 | 4155.15 | 4257.05 | 4150.0 | 4239.0 | 6062.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN