Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 3648.7 | 3691.1 | 3542.75 | 3562.05 | 4862.00 |
| 11 Nov, 2024 | 3898.55 | 3898.55 | 3580.8 | 3610.7 | 14.34 Thousand |
| 08 Nov, 2024 | 3982.1 | 3982.1 | 3870.0 | 3885.55 | 2946.00 |
| 07 Nov, 2024 | 4155.0 | 4155.0 | 3972.9 | 3981.0 | 27.98 Thousand |
| 06 Nov, 2024 | 4224.7 | 4224.7 | 4080.0 | 4094.85 | 4278.00 |
| 05 Nov, 2024 | 4275.0 | 4275.0 | 4104.05 | 4180.7 | 12.52 Thousand |
| 04 Nov, 2024 | 4405.65 | 4511.95 | 4316.15 | 4360.1 | 5433.00 |
| 01 Nov, 2024 | 4580.0 | 4580.0 | 4444.55 | 4461.3 | 175.00 |
| 31 Oct, 2024 | 4463.0 | 4525.45 | 4372.05 | 4481.7 | 3331.00 |
| 30 Oct, 2024 | 4530.0 | 4536.15 | 4432.25 | 4457.65 | 5809.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN