Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4530.0 | 4536.15 | 4432.25 | 4457.65 | 5809.00 |
| 29 Oct, 2024 | 4620.0 | 4651.4 | 4475.0 | 4564.8 | 3727.00 |
| 28 Oct, 2024 | 4570.05 | 4732.55 | 4570.05 | 4656.1 | 4388.00 |
| 25 Oct, 2024 | 4635.0 | 4760.8 | 4546.15 | 4624.55 | 29.1 Thousand |
| 24 Oct, 2024 | 4529.0 | 4752.25 | 4472.7 | 4726.0 | 26.75 Thousand |
| 23 Oct, 2024 | 4400.05 | 4807.05 | 4400.05 | 4646.6 | 10.32 Thousand |
| 22 Oct, 2024 | 4389.7 | 4519.75 | 4389.7 | 4483.15 | 11.26 Thousand |
| 21 Oct, 2024 | 4486.4 | 4524.45 | 4373.45 | 4391.75 | 2016.00 |
| 18 Oct, 2024 | 4373.0 | 4512.3 | 4373.0 | 4486.4 | 2063.00 |
| 17 Oct, 2024 | 4511.0 | 4511.0 | 4397.55 | 4459.55 | 1628.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN