Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3790.7 3825.0 3749.05 3802.2 2193.00
16 May, 2024 3824.95 3824.95 3690.0 3763.0 3309.00
15 May, 2024 3748.0 3810.0 3708.0 3776.6 4991.00
14 May, 2024 3862.0 3925.0 3750.0 3756.2 9037.00
13 May, 2024 4070.3 4084.85 3900.0 3931.0 10.68 Thousand
10 May, 2024 3940.7 4159.5 3876.7 4089.5 52.75 Thousand
09 May, 2024 3973.55 4005.0 3862.8 3935.0 3155.00
08 May, 2024 3920.45 4082.0 3860.65 3994.7 5974.00
07 May, 2024 4024.0 4035.0 3889.0 3995.75 5261.00
06 May, 2024 3817.15 4030.0 3816.0 4012.55 11.75 Thousand