Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4251.05 | 4295.0 | 4152.2 | 4183.95 | 6936.00 |
| 01 Oct, 2024 | 4319.95 | 4394.4 | 4250.0 | 4343.55 | 11.11 Thousand |
| 30 Sep, 2024 | 4135.05 | 4407.2 | 4135.05 | 4349.9 | 12.37 Thousand |
| 27 Sep, 2024 | 4124.45 | 4203.15 | 4115.8 | 4144.55 | 5404.00 |
| 26 Sep, 2024 | 4130.0 | 4174.35 | 4089.6 | 4124.5 | 1714.00 |
| 25 Sep, 2024 | 4225.7 | 4300.0 | 4130.05 | 4144.6 | 1932.00 |
| 24 Sep, 2024 | 4280.0 | 4369.15 | 4230.0 | 4239.3 | 2093.00 |
| 23 Sep, 2024 | 4249.95 | 4292.0 | 4193.05 | 4281.75 | 9914.00 |
| 20 Sep, 2024 | 4000.6 | 4448.0 | 3985.0 | 4310.65 | 56.91 Thousand |
| 19 Sep, 2024 | 4040.0 | 4047.75 | 3942.8 | 3980.2 | 4860.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN