Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3808.85 | 3824.5 | 3752.65 | 3817.15 | 2200.00 |
| 02 May, 2024 | 3742.3 | 3797.95 | 3728.15 | 3786.4 | 3000.00 |
| 30 Apr, 2024 | 3710.75 | 3756.7 | 3667.2 | 3742.15 | 3177.00 |
| 29 Apr, 2024 | 3638.0 | 3724.0 | 3609.1 | 3703.2 | 12.23 Thousand |
| 26 Apr, 2024 | 3582.0 | 3650.0 | 3540.2 | 3633.7 | 4955.00 |
| 25 Apr, 2024 | 3610.0 | 3610.0 | 3565.85 | 3576.0 | 1493.00 |
| 24 Apr, 2024 | 3575.0 | 3628.2 | 3575.0 | 3606.0 | 4661.00 |
| 23 Apr, 2024 | 3556.95 | 3609.15 | 3536.2 | 3587.25 | 6285.00 |
| 22 Apr, 2024 | 3503.65 | 3567.6 | 3473.2 | 3548.1 | 3888.00 |
| 19 Apr, 2024 | 3512.75 | 3512.75 | 3460.0 | 3494.4 | 1814.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN