Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4157.85 | 4157.85 | 4003.85 | 4022.1 | 4142.00 |
| 17 Sep, 2024 | 4100.0 | 4164.05 | 4044.15 | 4135.7 | 6025.00 |
| 16 Sep, 2024 | 4119.95 | 4130.25 | 4018.0 | 4044.9 | 3752.00 |
| 15 Sep, 2024 | 4119.95 | 4130.25 | 4018.0 | 4044.9 | 3752.00 |
| 13 Sep, 2024 | 4019.95 | 4140.05 | 3936.1 | 4101.3 | 16.16 Thousand |
| 12 Sep, 2024 | 3908.45 | 3966.05 | 3908.45 | 3959.9 | 1319.00 |
| 11 Sep, 2024 | 3912.7 | 3952.3 | 3887.45 | 3908.2 | 4067.00 |
| 10 Sep, 2024 | 3945.95 | 3975.6 | 3903.0 | 3927.6 | 882.00 |
| 09 Sep, 2024 | 3944.7 | 3972.8 | 3871.0 | 3900.4 | 3006.00 |
| 08 Sep, 2024 | 3944.7 | 3972.8 | 3871.0 | 3895.9 | 3006.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN