Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 3546.45 3560.65 3498.2 3514.65 2055.00
16 Apr, 2024 3467.15 3545.0 3467.15 3516.05 1837.00
15 Apr, 2024 3356.05 3537.0 3356.05 3489.75 6632.00
12 Apr, 2024 3571.0 3571.0 3514.05 3526.55 1524.00
10 Apr, 2024 3529.85 3596.55 3508.6 3564.45 4211.00
09 Apr, 2024 3550.0 3634.35 3485.0 3492.1 2992.00
08 Apr, 2024 3633.95 3633.95 3502.7 3544.9 7573.00
05 Apr, 2024 3610.3 3656.85 3593.0 3623.75 2625.00
04 Apr, 2024 3700.6 3750.0 3587.0 3595.75 110.48 Thousand
03 Apr, 2024 3786.75 3786.75 3679.05 3700.55 356.05 Thousand