Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4075.0 | 4141.0 | 3870.75 | 3899.5 | 15.2 Thousand |
| 05 Sep, 2024 | 4161.17 | 4161.17 | 4043.31 | 4061.6 | 3836.00 |
| 04 Sep, 2024 | 4075.0 | 4133.9 | 4051.95 | 4111.0 | 3511.00 |
| 03 Sep, 2024 | 4103.05 | 4167.05 | 4062.65 | 4088.3 | 1969.00 |
| 02 Sep, 2024 | 4079.25 | 4114.1 | 4023.3 | 4097.5 | 4441.00 |
| 01 Sep, 2024 | 4079.25 | 4114.1 | 4023.3 | 4097.5 | 4441.00 |
| 30 Aug, 2024 | 4081.9 | 4081.9 | 3983.45 | 4032.15 | 5797.00 |
| 29 Aug, 2024 | 4102.0 | 4163.3 | 3993.8 | 4006.9 | 3397.00 |
| 28 Aug, 2024 | 4158.45 | 4195.3 | 4090.9 | 4153.45 | 1834.00 |
| 27 Aug, 2024 | 4080.1 | 4183.6 | 4080.1 | 4152.4 | 2492.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN