Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3971.85 | 3983.15 | 3900.35 | 3926.25 | 2449.00 |
| 13 Aug, 2024 | 3950.0 | 4045.0 | 3936.3 | 3971.85 | 4964.00 |
| 12 Aug, 2024 | 3961.6 | 3989.65 | 3901.65 | 3916.15 | 7554.00 |
| 11 Aug, 2024 | 3961.6 | 3989.65 | 3901.65 | 3916.15 | 7554.00 |
| 09 Aug, 2024 | 4049.0 | 4049.0 | 3987.1 | 4008.1 | 1761.00 |
| 08 Aug, 2024 | 4081.95 | 4110.55 | 3990.05 | 4006.8 | 5647.00 |
| 07 Aug, 2024 | 4045.15 | 4126.25 | 4014.15 | 4083.25 | 4604.00 |
| 06 Aug, 2024 | 4000.1 | 4110.0 | 3910.0 | 4009.25 | 5348.00 |
| 05 Aug, 2024 | 3927.95 | 4103.05 | 3860.0 | 3968.15 | 7349.00 |
| 02 Aug, 2024 | 4099.5 | 4133.2 | 4004.1 | 4049.4 | 2327.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN