Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 3575.5 3594.2 3442.0 3451.3 4861.00
08 Feb, 2024 3644.95 3644.95 3500.15 3505.3 3294.00
07 Feb, 2024 3636.0 3658.0 3580.05 3593.6 2189.00
06 Feb, 2024 3600.7 3656.95 3583.8 3598.55 2512.00
05 Feb, 2024 3668.9 3701.4 3575.0 3598.55 6025.00
02 Feb, 2024 3767.5 3770.0 3620.0 3639.75 19.36 Thousand
01 Feb, 2024 3900.15 4000.1 3603.2 3763.25 13.36 Thousand
31 Jan, 2024 3891.85 3944.0 3851.15 3898.65 7426.00
30 Jan, 2024 4096.85 4096.85 3850.0 3951.15 12.56 Thousand
29 Jan, 2024 3906.75 4120.8 3894.05 4069.5 9060.00