Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4149.95 | 4149.95 | 3980.25 | 3997.45 | 4060.00 |
| 18 Jul, 2024 | 4099.85 | 4157.95 | 3981.0 | 4087.5 | 14.16 Thousand |
| 16 Jul, 2024 | 4118.85 | 4142.6 | 4067.0 | 4100.65 | 7410.00 |
| 15 Jul, 2024 | 4174.3 | 4174.3 | 4061.7 | 4079.9 | 13.33 Thousand |
| 12 Jul, 2024 | 4249.9 | 4263.9 | 4111.0 | 4148.05 | 7103.00 |
| 11 Jul, 2024 | 4550.2 | 4588.45 | 4222.2 | 4244.25 | 63.32 Thousand |
| 10 Jul, 2024 | 4390.0 | 4666.0 | 4262.95 | 4524.75 | 8615.00 |
| 09 Jul, 2024 | 4379.95 | 4540.0 | 4265.4 | 4388.5 | 6180.00 |
| 08 Jul, 2024 | 4235.0 | 4401.0 | 4173.45 | 4326.05 | 5090.00 |
| 05 Jul, 2024 | 4299.9 | 4299.9 | 4174.55 | 4229.25 | 6964.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN