Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 4006.7 4070.95 3932.35 3944.75 5692.00
24 Jan, 2024 3940.15 4118.95 3775.0 3957.75 19.48 Thousand
23 Jan, 2024 4057.9 4089.0 3900.05 3939.55 10.24 Thousand
20 Jan, 2024 3860.0 4110.0 3823.55 4059.0 10.67 Thousand
19 Jan, 2024 3852.4 3913.2 3759.65 3826.5 4163.00
18 Jan, 2024 3775.05 3900.0 3670.0 3847.3 9205.00
17 Jan, 2024 3855.25 3902.0 3774.4 3836.1 7828.00
16 Jan, 2024 4024.6 4024.6 3910.7 3939.9 5322.00
15 Jan, 2024 3888.25 4040.0 3866.0 4001.8 4855.00
12 Jan, 2024 3919.85 3955.0 3806.55 3872.95 2230.00