Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4201.35 | 4420.0 | 4165.0 | 4313.7 | 4690.00 |
| 03 Jul, 2024 | 4150.0 | 4229.3 | 4114.7 | 4170.6 | 170.22 Thousand |
| 02 Jul, 2024 | 4237.0 | 4237.0 | 4088.8 | 4111.3 | 7775.00 |
| 01 Jul, 2024 | 4259.95 | 4259.95 | 4178.3 | 4236.7 | 5545.00 |
| 28 Jun, 2024 | 4175.8 | 4283.4 | 4171.25 | 4261.7 | 5589.00 |
| 27 Jun, 2024 | 4230.3 | 4252.0 | 4145.0 | 4210.15 | 5570.00 |
| 26 Jun, 2024 | 4155.15 | 4257.05 | 4150.0 | 4239.0 | 6062.00 |
| 25 Jun, 2024 | 4239.95 | 4239.95 | 4163.4 | 4202.25 | 5388.00 |
| 24 Jun, 2024 | 3986.0 | 4355.25 | 3955.0 | 4286.55 | 29.49 Thousand |
| 21 Jun, 2024 | 4225.0 | 4225.0 | 3926.35 | 3986.9 | 14.61 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN