Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3799.95 | 3808.0 | 3558.05 | 3709.4 | 16.03 Thousand |
| 04 Jun, 2024 | 3859.95 | 3882.65 | 3517.65 | 3771.8 | 19.48 Thousand |
| 03 Jun, 2024 | 3670.7 | 3879.2 | 3637.25 | 3839.55 | 15.11 Thousand |
| 31 May, 2024 | 3690.05 | 3764.0 | 3541.0 | 3598.65 | 9275.00 |
| 30 May, 2024 | 3726.9 | 3726.9 | 3666.0 | 3699.35 | 5133.00 |
| 29 May, 2024 | 3789.85 | 3803.95 | 3690.0 | 3725.85 | 2582.00 |
| 28 May, 2024 | 3794.25 | 3845.95 | 3726.4 | 3805.4 | 4760.00 |
| 27 May, 2024 | 3834.6 | 3865.0 | 3789.9 | 3808.2 | 1833.00 |
| 24 May, 2024 | 3823.75 | 3871.95 | 3756.0 | 3821.6 | 3024.00 |
| 23 May, 2024 | 3710.5 | 3841.2 | 3699.0 | 3823.85 | 2639.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN