Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3670.0 3673.55 3519.85 3539.7 7128.00
27 Dec, 2023 3654.45 3690.0 3633.45 3658.2 3298.00
26 Dec, 2023 3621.1 3672.35 3588.7 3603.5 3924.00
22 Dec, 2023 3560.4 3603.0 3535.0 3577.65 5985.00
21 Dec, 2023 3500.2 3621.0 3433.0 3570.15 12.34 Thousand
20 Dec, 2023 3614.25 3630.15 3532.0 3566.2 5630.00
19 Dec, 2023 3667.0 3667.95 3579.05 3596.3 7989.00
18 Dec, 2023 3674.95 3709.9 3606.55 3666.65 6729.00
15 Dec, 2023 3720.85 3726.75 3645.0 3656.55 113.29 Thousand
14 Dec, 2023 3753.85 3753.85 3692.4 3712.6 4834.00