Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3680.0 | 3710.1 | 3620.9 | 3697.45 | 3396.00 |
| 21 May, 2024 | 3780.0 | 3780.0 | 3663.6 | 3678.0 | 8024.00 |
| 18 May, 2024 | 3797.7 | 3810.0 | 3783.05 | 3801.55 | 268.00 |
| 17 May, 2024 | 3790.7 | 3825.0 | 3749.05 | 3802.2 | 2193.00 |
| 16 May, 2024 | 3824.95 | 3824.95 | 3690.0 | 3763.0 | 3309.00 |
| 15 May, 2024 | 3748.0 | 3810.0 | 3708.0 | 3776.6 | 4991.00 |
| 14 May, 2024 | 3862.0 | 3925.0 | 3750.0 | 3756.2 | 9037.00 |
| 13 May, 2024 | 4070.3 | 4084.85 | 3900.0 | 3931.0 | 10.68 Thousand |
| 10 May, 2024 | 3940.7 | 4159.5 | 3876.7 | 4089.5 | 52.75 Thousand |
| 09 May, 2024 | 3973.55 | 4005.0 | 3862.8 | 3935.0 | 3155.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN