Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3865.35 3870.55 3711.0 3757.05 7437.00
12 Dec, 2023 3869.95 3966.6 3710.6 3867.85 15.12 Thousand
11 Dec, 2023 3581.95 4046.9 3573.45 3884.4 20.79 Thousand
08 Dec, 2023 3434.95 3610.0 3394.35 3562.65 12.97 Thousand
07 Dec, 2023 3342.8 3488.0 3333.9 3411.45 1.03 Million
06 Dec, 2023 3324.9 3364.2 3273.15 3342.8 3936.00
05 Dec, 2023 3351.45 3360.45 3303.0 3317.85 5172.00
04 Dec, 2023 3340.45 3358.7 3258.95 3350.45 7253.00
01 Dec, 2023 3355.05 3393.2 3281.45 3290.3 8759.00
30 Nov, 2023 3449.95 3449.95 3345.0 3368.25 3548.00