Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 3913.15 4067.95 3803.2 3899.5 26.8 Thousand
10 Jan, 2024 3804.15 3955.0 3743.3 3913.75 16.62 Thousand
09 Jan, 2024 3794.6 3850.0 3750.0 3779.5 9052.00
08 Jan, 2024 3824.9 3824.9 3715.2 3772.0 4086.00
05 Jan, 2024 3584.9 3820.0 3560.0 3738.25 11.93 Thousand
04 Jan, 2024 3540.05 3628.8 3497.1 3555.65 3151.00
03 Jan, 2024 3605.25 3605.25 3485.7 3534.6 5777.00
02 Jan, 2024 3609.0 3609.0 3536.8 3601.75 1978.00
01 Jan, 2024 3589.95 3601.95 3556.65 3575.5 1576.00
29 Dec, 2023 3550.0 3566.6 3520.0 3539.0 2274.00