Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 4343.45 | 4343.45 | 4154.7 | 4209.75 | 8264.00 |
| 19 Jun, 2024 | 4311.05 | 4395.0 | 4290.0 | 4360.35 | 7214.00 |
| 18 Jun, 2024 | 4349.95 | 4397.1 | 4250.95 | 4370.3 | 8260.00 |
| 14 Jun, 2024 | 4240.0 | 4326.65 | 4182.8 | 4308.95 | 5369.00 |
| 13 Jun, 2024 | 4139.0 | 4251.0 | 4083.5 | 4235.2 | 5263.00 |
| 12 Jun, 2024 | 4143.2 | 4268.4 | 4055.0 | 4082.15 | 11.81 Thousand |
| 11 Jun, 2024 | 3965.0 | 4084.9 | 3965.0 | 4061.9 | 3383.00 |
| 10 Jun, 2024 | 3984.8 | 4001.0 | 3930.75 | 3959.35 | 2224.00 |
| 07 Jun, 2024 | 3855.85 | 3954.05 | 3850.8 | 3925.25 | 7386.00 |
| 06 Jun, 2024 | 3792.0 | 3903.35 | 3740.95 | 3861.8 | 4964.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN