Tube Investments of India Limited (TIINDIA.BO)
INR 3735.75
(-0.38%)
INR 3735.75
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 3201.4 | 3213.9 | 3135.0 | 3173.75 | 973.00 |
| 12 Nov, 2023 | 3192.5 | 3229.3 | 3184.05 | 3204.0 | 518.00 |
| 10 Nov, 2023 | 3150.6 | 3218.0 | 3107.15 | 3204.05 | 1750.00 |
| 09 Nov, 2023 | 3299.95 | 3299.95 | 3135.0 | 3151.0 | 2164.00 |
| 08 Nov, 2023 | 3206.6 | 3259.0 | 3194.9 | 3250.15 | 6722.00 |
| 07 Nov, 2023 | 3151.5 | 3231.6 | 3145.0 | 3206.6 | 3645.00 |
| 06 Nov, 2023 | 3200.9 | 3239.9 | 3125.0 | 3133.55 | 5738.00 |
| 03 Nov, 2023 | 3150.0 | 3225.0 | 3135.0 | 3199.85 | 2218.00 |
| 02 Nov, 2023 | 3139.45 | 3175.0 | 3082.55 | 3126.0 | 7327.00 |
| 01 Nov, 2023 | 3167.45 | 3192.8 | 3085.0 | 3114.45 | 3183.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN