Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 3503.65 | 3567.6 | 3473.2 | 3548.1 | 3888.00 |
| 19 Apr, 2024 | 3512.75 | 3512.75 | 3460.0 | 3494.4 | 1814.00 |
| 18 Apr, 2024 | 3546.45 | 3560.65 | 3498.2 | 3514.65 | 2055.00 |
| 16 Apr, 2024 | 3467.15 | 3545.0 | 3467.15 | 3516.05 | 1837.00 |
| 15 Apr, 2024 | 3356.05 | 3537.0 | 3356.05 | 3489.75 | 6632.00 |
| 12 Apr, 2024 | 3571.0 | 3571.0 | 3514.05 | 3526.55 | 1524.00 |
| 10 Apr, 2024 | 3529.85 | 3596.55 | 3508.6 | 3564.45 | 4211.00 |
| 09 Apr, 2024 | 3550.0 | 3634.35 | 3485.0 | 3492.1 | 2992.00 |
| 08 Apr, 2024 | 3633.95 | 3633.95 | 3502.7 | 3544.9 | 7573.00 |
| 05 Apr, 2024 | 3610.3 | 3656.85 | 3593.0 | 3623.75 | 2625.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN