Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3700.6 | 3750.0 | 3587.0 | 3595.75 | 110.48 Thousand |
| 03 Apr, 2024 | 3786.75 | 3786.75 | 3679.05 | 3700.55 | 356.05 Thousand |
| 02 Apr, 2024 | 3721.1 | 3791.55 | 3712.05 | 3767.95 | 1680.00 |
| 01 Apr, 2024 | 3815.1 | 3815.1 | 3705.0 | 3723.4 | 2338.00 |
| 28 Mar, 2024 | 3849.85 | 3849.85 | 3708.15 | 3731.3 | 3087.00 |
| 27 Mar, 2024 | 3730.05 | 3841.05 | 3728.0 | 3800.85 | 3792.00 |
| 26 Mar, 2024 | 3749.15 | 3789.0 | 3700.0 | 3738.3 | 4199.00 |
| 22 Mar, 2024 | 3719.0 | 3770.6 | 3676.45 | 3740.95 | 8640.00 |
| 21 Mar, 2024 | 3616.7 | 3725.5 | 3544.75 | 3711.65 | 6983.00 |
| 20 Mar, 2024 | 3500.55 | 3563.15 | 3490.95 | 3547.9 | 1646.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN