Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3066.05 3178.0 3066.05 3152.05 5170.00
30 Oct, 2023 3088.3 3098.25 3004.4 3060.0 23.23 Thousand
27 Oct, 2023 2926.0 3075.0 2926.0 3065.2 11.01 Thousand
26 Oct, 2023 2979.7 2979.7 2885.25 2923.9 1697.00
25 Oct, 2023 2957.55 2970.4 2892.75 2960.0 6884.00
23 Oct, 2023 2982.05 3029.5 2881.3 2899.9 3165.00
20 Oct, 2023 2972.3 3045.0 2972.3 3025.35 2489.00
19 Oct, 2023 2985.0 2985.0 2930.0 2962.0 4033.00
18 Oct, 2023 3004.0 3020.0 2963.0 2979.0 5698.00
17 Oct, 2023 3040.0 3040.0 2980.05 2993.4 5543.00