Tube Investments of India Limited (TIINDIA.BO)

INR 3735.75

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3051.05 3094.65 2900.0 2985.05 2.24 Million
28 Sep, 2023 3124.65 3156.3 3060.0 3099.9 44.09 Thousand
27 Sep, 2023 3186.8 3202.15 3088.0 3098.95 2554.00
26 Sep, 2023 3133.45 3226.2 3133.45 3176.65 2210.00
25 Sep, 2023 3236.55 3236.55 3192.0 3215.0 3642.00
22 Sep, 2023 3280.05 3295.1 3171.15 3200.6 7988.00
21 Sep, 2023 3333.0 3380.0 3272.15 3281.7 5701.00
20 Sep, 2023 3329.95 3380.35 3263.45 3380.0 2308.00
18 Sep, 2023 3310.05 3358.6 3269.0 3342.8 3257.00
15 Sep, 2023 3376.05 3450.2 3257.3 3305.45 8258.00