Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 3717.0 | 3820.5 | 3669.0 | 3752.55 | 2379.00 |
| 01 Mar, 2024 | 3744.95 | 3828.9 | 3523.05 | 3717.75 | 9312.00 |
| 29 Feb, 2024 | 3508.95 | 3556.85 | 3432.95 | 3482.95 | 5660.00 |
| 28 Feb, 2024 | 3535.2 | 3565.5 | 3515.0 | 3515.0 | 2234.00 |
| 27 Feb, 2024 | 3570.75 | 3581.45 | 3523.35 | 3548.55 | 1272.00 |
| 26 Feb, 2024 | 3617.95 | 3637.4 | 3554.6 | 3570.75 | 1378.00 |
| 23 Feb, 2024 | 3702.45 | 3727.85 | 3606.15 | 3615.25 | 1201.00 |
| 22 Feb, 2024 | 3654.75 | 3700.0 | 3566.6 | 3686.05 | 2502.00 |
| 21 Feb, 2024 | 3675.85 | 3745.0 | 3625.0 | 3652.1 | 4824.00 |
| 20 Feb, 2024 | 3719.3 | 3737.95 | 3659.85 | 3716.4 | 5028.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN