Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 3668.9 | 3701.4 | 3575.0 | 3598.55 | 6025.00 |
| 02 Feb, 2024 | 3767.5 | 3770.0 | 3620.0 | 3639.75 | 19.36 Thousand |
| 01 Feb, 2024 | 3900.15 | 4000.1 | 3603.2 | 3763.25 | 13.36 Thousand |
| 31 Jan, 2024 | 3891.85 | 3944.0 | 3851.15 | 3898.65 | 7426.00 |
| 30 Jan, 2024 | 4096.85 | 4096.85 | 3850.0 | 3951.15 | 12.56 Thousand |
| 29 Jan, 2024 | 3906.75 | 4120.8 | 3894.05 | 4069.5 | 9060.00 |
| 25 Jan, 2024 | 4006.7 | 4070.95 | 3932.35 | 3944.75 | 5692.00 |
| 24 Jan, 2024 | 3940.15 | 4118.95 | 3775.0 | 3957.75 | 19.48 Thousand |
| 23 Jan, 2024 | 4057.9 | 4089.0 | 3900.05 | 3939.55 | 10.24 Thousand |
| 20 Jan, 2024 | 3860.0 | 4110.0 | 3823.55 | 4059.0 | 10.67 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN