Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3775.05 | 3900.0 | 3670.0 | 3847.3 | 9205.00 |
| 17 Jan, 2024 | 3855.25 | 3902.0 | 3774.4 | 3836.1 | 7828.00 |
| 16 Jan, 2024 | 4024.6 | 4024.6 | 3910.7 | 3939.9 | 5322.00 |
| 15 Jan, 2024 | 3888.25 | 4040.0 | 3866.0 | 4001.8 | 4855.00 |
| 12 Jan, 2024 | 3919.85 | 3955.0 | 3806.55 | 3872.95 | 2230.00 |
| 11 Jan, 2024 | 3913.15 | 4067.95 | 3803.2 | 3899.5 | 26.8 Thousand |
| 10 Jan, 2024 | 3804.15 | 3955.0 | 3743.3 | 3913.75 | 16.62 Thousand |
| 09 Jan, 2024 | 3794.6 | 3850.0 | 3750.0 | 3779.5 | 9052.00 |
| 08 Jan, 2024 | 3824.9 | 3824.9 | 3715.2 | 3772.0 | 4086.00 |
| 05 Jan, 2024 | 3584.9 | 3820.0 | 3560.0 | 3738.25 | 11.93 Thousand |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN