Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 3614.25 | 3630.15 | 3532.0 | 3566.2 | 5630.00 |
| 19 Dec, 2023 | 3667.0 | 3667.95 | 3579.05 | 3596.3 | 7989.00 |
| 18 Dec, 2023 | 3674.95 | 3709.9 | 3606.55 | 3666.65 | 6729.00 |
| 15 Dec, 2023 | 3720.85 | 3726.75 | 3645.0 | 3656.55 | 113.29 Thousand |
| 14 Dec, 2023 | 3753.85 | 3753.85 | 3692.4 | 3712.6 | 4834.00 |
| 13 Dec, 2023 | 3865.35 | 3870.55 | 3711.0 | 3757.05 | 7437.00 |
| 12 Dec, 2023 | 3869.95 | 3966.6 | 3710.6 | 3867.85 | 15.12 Thousand |
| 11 Dec, 2023 | 3581.95 | 4046.9 | 3573.45 | 3884.4 | 20.79 Thousand |
| 08 Dec, 2023 | 3434.95 | 3610.0 | 3394.35 | 3562.65 | 12.97 Thousand |
| 07 Dec, 2023 | 3342.8 | 3488.0 | 3333.9 | 3411.45 | 1.03 Million |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN