Tube Investments of India Limited (TIINDIA.BO)
INR 2908.95
(0.42%)
INR 2908.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3584.9 | 3820.0 | 3560.0 | 3738.25 | 11.93 Thousand |
| 04 Jan, 2024 | 3540.05 | 3628.8 | 3497.1 | 3555.65 | 3151.00 |
| 03 Jan, 2024 | 3605.25 | 3605.25 | 3485.7 | 3534.6 | 5777.00 |
| 02 Jan, 2024 | 3609.0 | 3609.0 | 3536.8 | 3601.75 | 1978.00 |
| 01 Jan, 2024 | 3589.95 | 3601.95 | 3556.65 | 3575.5 | 1576.00 |
| 29 Dec, 2023 | 3550.0 | 3566.6 | 3520.0 | 3539.0 | 2274.00 |
| 28 Dec, 2023 | 3670.0 | 3673.55 | 3519.85 | 3539.7 | 7128.00 |
| 27 Dec, 2023 | 3654.45 | 3690.0 | 3633.45 | 3658.2 | 3298.00 |
| 26 Dec, 2023 | 3621.1 | 3672.35 | 3588.7 | 3603.5 | 3924.00 |
| 22 Dec, 2023 | 3560.4 | 3603.0 | 3535.0 | 3577.65 | 5985.00 |
SAHYADRI
WFG
MDBIF
GREENPLY
CJ
SKN